Ufp Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Beta Glass 333.95 0 0% 530.09% 2025-07-01
Ball 57.88 1.79 3.19% -2.88% 2025-07-01
Cascades 8.91 0.01 0.11% -1.33% 2025-06-30
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
International Paper 49.45 2.62 5.59% 13.69% 2025-07-01
Mondi 29,126.00 18.00 0.06% -17.45% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Osisko Gold Royalties 35.00 0.70 2.04% 64.01% 2025-06-30
Packaging Of America 202.75 14.30 7.59% 14.30% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Ufp Technologies 252.36 8.20 3.36% -11.03% 2025-07-01
WINPAK 44.64 0.07 0.16% 0.88% 2025-06-30

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01